Cryptocurrency Market Data For Website

Cryptocurrency market data for website

Web Scraping - Cryptocurrency Market


#NameSymbolPriceChangeMarket Cap24 Hour Volume
1BitcoinBTC$8663.86-1.25 %$157,371,785,526$32,102,173,207
2EthereumETH$162.34-1.46 %$17,744,417,367$13,960,063,050
3RippleXRP$0.2280-2.87 %$9,953,787,408$2,103,287,536
4Bitcoin CashBCH$324.02-2.88 %$5,905,757,594$3,765,147,396
5Bitcoin SVBSV$310.55-1.54 %$5,659,096,937$4,354,486,740
6TetherUSDT$1.000.07 %$4,627,288,404$41,267,980,346
7LitecoinLTC$57.59-0.10 %$3,678,416,368$4,380,491,397
8EOSEOS$3.781.53 %$3,588,882,314$4,073,005,639
9Binance CoinBNB$16.83-4.85 %$2,617,714,530$256,644,555
10DashDASH$125.052.48 %$1,159,385,722$2,114,903,120
11MoneroXMR$65.46-0.76 %$1,139,092,378$123,402,716
12TRONTRX$0.0168-3.46 %$1,117,487,668$1,329,538,281
13Stellar LumensXLM$0.0533-2.27 %$1,064,971,677$319,894,963
14CardanoADA$0.0408-1.82 %$1,056,635,855$80,719,649
15Ethereum ClassicETC$8.249.73 %$958,408,753$2,611,586,366
16TezosXTZ$1.362.04 %$946,403,629$45,845,072
17CosmosATOM$4.670.63 %$889,861,195$215,435,969
18ChainLinkLINK$2.451.85 %$858,120,857$139,343,753
19NEONEO$10.93-4.00 %$771,318,446$539,054,112
20HuobiHT$3.20-3.82 %$745,443,194$169,521,758
21HedgeTradeHEDG$2.244.84 %$646,594,131$704,621
22IOTAMIOTA$0.2215-0.62 %$615,566,009$12,966,160
23MINDOLMIN$2.69-0.09 %$458,849,142$2,385,395
24USD//CoinUSDC$1.000.07 %$443,223,859$435,526,222
25ZcashZEC$50.03-5.52 %$428,219,261$477,913,451
26OntologyONT$0.67-4.46 %$427,392,726$111,740,501
27NEMXEM$0.0356-5.21 %$320,146,244$21,490,359
28INOINO$1.73-1.37 %$310,866,482$3,240
29Basic Attention TokenBAT$0.2184-1.27 %$310,364,763$58,385,174
30DogecoinDOGE$0.0023-6.00 %$283,107,049$101,810,597
31DecredDCR$21.8920.86 %$236,150,190$132,935,921
32FTXFTT$2.372.63 %$230,288,801$10,942,728
33Bitcoin GoldBTG$12.91-3.47 %$226,167,986$156,269,417
34AugurREP$17.8360.61 %$196,134,792$94,088,750
35QtumQTUM$1.90-3.10 %$183,046,715$325,925,143
36InsightINB$0.48-0.20 %$169,157,468$5,835,137
37SynthetixSNX$0.97-2.95 %$154,941,909$241,770
380xZRX$0.253.37 %$149,275,617$24,595,528
39TrueUSDTUSD$1.000.01 %$148,317,321$485,309,027
40ThoreCoinTHR$1682.40-1.43 %$145,840,929$152,278
41RavencoinRVN$0.0252-3.86 %$133,779,382$13,410,764
42Bitcoin DiamondBCD$0.680.11 %$127,294,645$44,236,828
43AlgorandALGO$0.24-1.25 %$124,954,249$44,083,068
44OKBOKB$3.03-5.88 %$121,225,688$108,182,194
45PRIZMPZM$0.24-2.47 %$120,641,155$534,097
46CryptonexCNX$2.14-1.86 %$119,216,467$2,312,761
47MixinXIN$227.891.71 %$107,573,456$58,555,976
48OmiseGoOMG$0.76-5.59 %$107,262,485$58,709,227
49ZBZB$0.19700.00 %$91,282,517$217,408,867
50NanoNANO$0.68-2.57 %$90,032,326$3,460,269
51KuCoinKCS$1.091.82 %$89,775,941$8,987,603
52SeeleSEELE$0.1275-4.01 %$89,209,896$30,157,345
53SwipeSXP$1.44-9.01 %$88,244,408$14,763,014
54WavesWAVES$0.87-4.16 %$87,378,011$60,351,912
55DigiByteDGB$0.00661.50 %$84,574,132$1,403,385
56CentralityCENNZ$0.0776-10.75 %$83,020,745$269,071
57BytomBTM$0.0828-4.86 %$82,986,690$13,800,862
58LiskLSK$0.66-3.06 %$80,727,880$1,583,440
59NervosCKB$0.0061-7.19 %$78,512,500$3,900,870
60ETERNALXET$0.829.31 %$76,845,702$17,384
61MolecularMOF$1.711.13 %$75,616,571$20,790,586
62BitTorrentBTT$0.0004-5.85 %$75,032,334$66,108,540
63ICONICX$0.1408-1.63 %$72,651,494$6,170,343
64KomodoKMD$0.604.05 %$70,289,138$4,581,133
65IOStokenIOST$0.0057-2.15 %$68,509,008$28,529,790
66MonaCoinMONA$1.041.80 %$68,304,675$5,666,449
67HyperCashHC$1.44-5.30 %$64,153,833$33,237,171
68SiacoinSC$0.0015-2.24 %$63,935,811$1,449,466
69VergeXVG$0.00390.93 %$63,311,828$2,047,745
70EnjinENJ$0.07865.98 %$62,828,550$6,587,953
71DxChainDX$0.00123.11 %$59,681,569$1,500,718
72ABBCABBC$0.1057-2.25 %$58,730,769$46,487,345
73VVSYS$0.0309-7.90 %$58,661,246$3,392,624
74NoahNOAH$0.00183.39 %$57,818,660$746
75NexoNEXO$0.0986-5.24 %$55,193,626$9,221,574
76MaximineMXM$0.0329126.90 %$54,178,044$232
77BytecoinBCN$0.0003-10.93 %$51,005,664$8,028
78SteemSTEEM$0.1404-1.05 %$50,120,507$698,593
79BitSharesBTS$0.0181-6.26 %$49,786,421$3,995,219
80ZilliqaZIL$0.0050-2.09 %$49,274,710$6,639,846
81AeternityAE$0.1588-4.76 %$47,337,732$10,324,458
82ZCoinXZC$5.10-4.74 %$47,209,881$8,277,304
83iExec RLCRLC$0.5815.95 %$46,645,547$2,282,152
84DigixDAODGD$23.08-1.89 %$46,152,682$658,813
85KaratgoldKBC$0.0096-11.70 %$45,718,383$2,613,180
86RIFRIF$0.0812-2.54 %$45,340,534$5,817,864
87ZenCashZEN$5.580.00 %$44,005,170$538,579
88ArdorARDR$0.04393.19 %$43,809,733$2,073,200
89EnergiNRG$1.743.24 %$43,488,355$380,200
90KyberKNC$0.25-0.66 %$42,631,586$14,507,275
91BlockStampBST$1.60-0.07 %$41,872,436$175,945
92ClipperCCCX$0.01370.00 %$40,315,785$0
93MaticMATIC$0.0158-4.71 %$40,299,656$20,957,459
94ElectroneumETN$0.0040-1.40 %$40,013,797$179,608
95QuantQNT$3.31-4.24 %$40,001,424$1,551,862
96BitMaxBTMX$0.0594-3.54 %$39,555,633$2,194,350
97SilverwaySLV$0.40-0.17 %$39,552,148$321,609
98DecentralandMANA$0.0366-1.37 %$38,389,663$15,232,652
99BuggyraBCZERO$0.0182-1.15 %$36,548,583$18,106
100StatusSNT$0.0100-3.14 %$34,691,596$8,146,911
Market Cap

$242,530,667,129