Gmcr Actual Ipo Price

Gmcr actual ipo price

Gmcr actual ipo price

1Stock1.com

Green Mtn. Coffee Roasters (GMCR) Yearly Returns

     Year

  Beginning Price

  Ending Price

  Gain or Loss

  Percent Gain or Loss

1994

10.375

-1.625

-15.66%

1995

8.75

-2.50

-28.57%

1996

6.25

-0.125

-2.00%

1997

6.125

0.875

14.29%

1998

7.00

-1.50

-21.43%

1999

5.50

2.375

43.18%

2000

7.875

42.125

534.92%

2001

50.00

4.78

9.56%

2002

27.39

-12.28

-44.83%

2003

15.11

7.81

51.69%

2004

22.92

2.18

9.51%

2005

25.10

15.50

61.75%

2006

40.60

8.63

21.26%

2007

49.23

122.10*

72.87

2008

40.70

38.70

-2.00

2009

38.70

122.205*

83.505

2010

81.47

98.58*

17.11

2011

32.86

44.85

11.99

2012

44.85

41.34

-3.51

2013

41.34

75.54

34.20

2014

75.54

132.395

56.855

75.26%

2015

132.395

89.98

-42.415

-32.04%

2016

89.98

92.00*

2.02

2.24%

*The 2001 ending price for Green Mountain Coffee has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Green Mountain Coffee has been adjusted for a 3 for 1 stock split.
*The 2009 ending price for Green Mountain Coffee has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Green Mountain Coffee has been adjusted for a 3 for 1 stock split.
*In 2016, Green Mountain Coffee was acquired by a private equity firm for $92 per share.

Gmcr actual ipo price

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations.

Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

IPO Stocks [How to Value Any Company and When to Buy]

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com